ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $14 Avg Close Range
Q3 2025
Shares 10 Value ($000) $1 Avg Close Range
Q2 2025
Shares 23 Value ($000) $1 Avg Close Range
Q1 2025
Shares 158 Value ($000) $8 Avg Close Range
Q4 2024
Shares 708 Value ($000) $30 Avg Close Range
Q3 2024
Shares 346 Value ($000) $17 Avg Close Range
Q2 2024
Shares 234 Value ($000) $10 Avg Close Range
Q4 2023
Shares 440 Value ($000) $18 Avg Close Range
Q3 2023
Shares 130 Value ($000) $5 Avg Close Range
Q2 2023
Shares 7 Value ($000) $0 Avg Close Range
Q1 2023
Shares 452 Value ($000) $0 Avg Close Range
Q4 2022
Shares 237 Value ($000) $0 Avg Close Range
Q3 2022
Shares 420 Value ($000) $15 Avg Close Range
Q2 2022
Shares 93 Value ($000) $4 Avg Close Range
Q1 2022
Shares 486 Value ($000) $27 Avg Close Range
Q4 2021
Shares 495 Value ($000) $23 Avg Close Range
Q3 2021
Shares 759 Value ($000) $35 Avg Close Range
Q2 2021
Shares 140 Value ($000) $7 Avg Close Range
Q4 2020
Shares 400 Value ($000) $18 Avg Close Range
Q3 2020
Shares 193 Value ($000) $7 Avg Close Range
Q2 2020
Shares 853 Value ($000) $30 Avg Close Range
Q1 2020
Shares 1,412 Value ($000) $40 Avg Close Range
Q4 2019
Shares 794 Value ($000) $39 Avg Close Range
Q3 2019
Shares 96 Value ($000) $5 Avg Close Range
Q2 2019
Shares 2,230 Value ($000) $122 Avg Close Range
Q1 2019
Shares 1,748 Value ($000) $91 Avg Close Range
Q4 2018
Shares 269 Value ($000) $14 Avg Close Range
Q3 2018
Shares 2,660 Value ($000) $143 Avg Close Range
Q2 2018
Shares 83 Value ($000) $5 Avg Close Range
Q1 2017
Shares 4,565 Value ($000) $252 Avg Close Range
Q4 2016
Shares 247 Value ($000) $13 Avg Close Range
Q3 2016
Shares 1,544 Value ($000) $87 Avg Close Range
Q1 2016
Shares 14,267 Value ($000) $756 Avg Close Range
Q4 2015
Shares 1,566 Value ($000) $73 Avg Close Range
Q3 2015
Shares 8,623 Value ($000) $463 Avg Close Range
Q2 2015
Shares 13,605 Value ($000) $890 Avg Close Range
Q1 2015
Shares 5,356 Value ($000) $359 Avg Close Range
Q4 2014
Shares 1,996 Value ($000) $129 Avg Close Range
Q3 2014
Shares 13,885 Value ($000) $891 Avg Close Range
Q1 2014
Shares 10,333 Value ($000) $684 Avg Close Range
Q2 2013
Shares 26,021 Value ($000) $1,521 Avg Close Range