ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

Gramercy Funds Management LLC's Holding History (CIK: 0001548836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,840 Value ($000) $813 Avg Close — Range —
Q2 2017
Shares 5,040 Value ($000) $286 Avg Close — Range —
Q1 2017
Shares 5,040 Value ($000) $278 Avg Close — Range —
Q4 2016
Shares 7,940 Value ($000) $416 Avg Close — Range —
Q3 2016
Shares 14,140 Value ($000) $793 Avg Close — Range —
Q2 2016
Shares 42,840 Value ($000) $2,266 Avg Close — Range —
Q1 2016
Shares 13,040 Value ($000) $691 Avg Close — Range —
Q4 2015
Shares 2,040 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 2,040 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 21,200 Value ($000) $1,387 Avg Close — Range —
Q1 2015
Shares 7,600 Value ($000) $509 Avg Close — Range —
Q3 2014
Shares 17,900 Value ($000) $1,148 Avg Close — Range —
Q2 2014
Shares 22,700 Value ($000) $1,560 Avg Close — Range —
Q3 2013
Shares 3,900 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $245 Avg Close — Range —