ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,252 Value ($000) $298 Avg Close — Range —

Q1 2016

Shares 224,498 Value ($000) $11,901 Avg Close — Range —

Q4 2015

Shares 19,042 Value ($000) $889 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,252	$298	—	—
Q1 2016	224,498	$11,901	—	—
Q4 2015	19,042	$889	—	—