ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 321 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $45 Avg Close — Range —