ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,267 Value ($000) $1,427 Avg Close — Range —
Q2 2025
Shares 23,531 Value ($000) $1,265 Avg Close — Range —
Q1 2025
Shares 23,598 Value ($000) $1,136 Avg Close — Range —
Q4 2024
Shares 23,046 Value ($000) $966 Avg Close — Range —
Q3 2024
Shares 23,699 Value ($000) $1,194 Avg Close — Range —
Q2 2024
Shares 23,880 Value ($000) $1,034 Avg Close — Range —
Q1 2024
Shares 23,814 Value ($000) $933 Avg Close — Range —
Q4 2023
Shares 25,278 Value ($000) $1,056 Avg Close — Range —
Q3 2023
Shares 25,579 Value ($000) $962 Avg Close — Range —
Q2 2023
Shares 26,091 Value ($000) $1,038 Avg Close — Range —
Q1 2023
Shares 25,962 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 27,886 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 27,860 Value ($000) $1,004 Avg Close — Range —
Q2 2022
Shares 28,993 Value ($000) $1,232 Avg Close — Range —
Q1 2022
Shares 29,230 Value ($000) $1,623 Avg Close — Range —
Q4 2021
Shares 22,002 Value ($000) $965 Avg Close — Range —
Q3 2021
Shares 26,905 Value ($000) $1,265 Avg Close — Range —
Q2 2021
Shares 26,424 Value ($000) $1,291 Avg Close — Range —
Q1 2021
Shares 25,964 Value ($000) $1,282 Avg Close — Range —
Q4 2020
Shares 22,002 Value ($000) $965 Avg Close — Range —
Q3 2020
Shares 11,394 Value ($000) $421 Avg Close — Range —
Q2 2020
Shares 12,378 Value ($000) $436 Avg Close — Range —
Q1 2020
Shares 12,508 Value ($000) $355 Avg Close — Range —
Q4 2019
Shares 12,316 Value ($000) $604 Avg Close — Range —
Q3 2019
Shares 11,871 Value ($000) $563 Avg Close — Range —