ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,650 Value ($000) $2,075 Avg Close — Range —
Q3 2017
Shares 30,950 Value ($000) $1,818 Avg Close — Range —
Q2 2017
Shares 31,550 Value ($000) $1,790 Avg Close — Range —
Q1 2017
Shares 33,550 Value ($000) $1,851 Avg Close — Range —
Q4 2016
Shares 34,950 Value ($000) $1,829 Avg Close — Range —
Q3 2016
Shares 37,350 Value ($000) $2,094 Avg Close — Range —
Q2 2016
Shares 41,550 Value ($000) $2,197 Avg Close — Range —
Q1 2016
Shares 42,550 Value ($000) $2,255 Avg Close — Range —
Q4 2015
Shares 44,500 Value ($000) $2,078 Avg Close — Range —