ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,192 Value ($000) $908 Avg Close — Range —

Q2 2018

Shares 11,202 Value ($000) $645 Avg Close — Range —

Q1 2018

Shares 11,202 Value ($000) $770 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,192	$908	—	—
Q2 2018	11,202	$645	—	—
Q1 2018	11,202	$770	—	—