ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 457 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 457 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 300 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 300 Value ($000) $10 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 300 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 300 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 300 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 240 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 240 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 403 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 240 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 240 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 240 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 240 Value ($000) $7 Avg Close — Range —