ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 20,750 Value ($000) $579 Avg Close — Range —

Q1 2015

Shares 17,750 Value ($000) $530 Avg Close — Range —

Q4 2014

Shares 11,000 Value ($000) $302 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	20,750	$579	—	—
Q1 2015	17,750	$530	—	—
Q4 2014	11,000	$302	—	—