ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 1,026 Value ($000) $43 Avg Close — Range —
Q2 2025
Shares 3,572 Value ($000) $151 Avg Close — Range —
Q1 2025
Shares 972 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 1,048 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 1,138 Value ($000) $39 Avg Close — Range —
Q2 2024
Shares 1,138 Value ($000) $35 Avg Close — Range —
Q1 2024
Shares 1,168 Value ($000) $37 Avg Close — Range —
Q4 2023
Shares 2,127 Value ($000) $63 Avg Close — Range —
Q3 2023
Shares 2,181 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 1,273 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 1,272 Value ($000) $36 Avg Close — Range —
Q4 2022
Shares 1,272 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 1,272 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 1,272 Value ($000) $29 Avg Close — Range —
Q1 2022
Shares 1,271 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 3,140 Value ($000) $103 Avg Close — Range —
Q3 2021
Shares 3,112 Value ($000) $102 Avg Close — Range —
Q2 2021
Shares 3,114 Value ($000) $108 Avg Close — Range —
Q1 2021
Shares 3,114 Value ($000) $104 Avg Close — Range —
Q4 2020
Shares 3,114 Value ($000) $99 Avg Close — Range —
Q3 2020
Shares 11,829 Value ($000) $345 Avg Close — Range —
Q2 2020
Shares 1,439 Value ($000) $39 Avg Close — Range —
Q1 2020
Shares 1,443 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 750 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 1,773 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 2,073 Value ($000) $62 Avg Close — Range —
Q1 2018
Shares 2,698 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 10,163 Value ($000) $266 Avg Close — Range —
Q3 2015
Shares 57,298 Value ($000) $1,417 Avg Close — Range —
Q2 2015
Shares 77,476 Value ($000) $2,160 Avg Close — Range —
Q1 2015
Shares 81,554 Value ($000) $2,433 Avg Close — Range —
Q4 2014
Shares 90,499 Value ($000) $2,480 Avg Close — Range —
Q3 2014
Shares 86,172 Value ($000) $2,387 Avg Close — Range —
Q2 2014
Shares 159,904 Value ($000) $5,001 Avg Close — Range —
Q1 2014
Shares 158,661 Value ($000) $4,974 Avg Close — Range —
Q4 2013
Shares 165,357 Value ($000) $5,251 Avg Close — Range —
Q3 2013
Shares 184,845 Value ($000) $5,140 Avg Close — Range —
Q2 2013
Shares 194,588 Value ($000) $4,806 Avg Close — Range —