ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 207 Value ($000) $6 Avg Close — Range —
Q3 2021
Shares 7,437 Value ($000) $248 Avg Close — Range —
Q2 2021
Shares 7,437 Value ($000) $260 Avg Close — Range —
Q1 2021
Shares 7,437 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 1,745 Value ($000) $52 Avg Close — Range —
Q2 2018
Shares 5,810 Value ($000) $180 Avg Close — Range —
Q1 2018
Shares 6,075 Value ($000) $194 Avg Close — Range —
Q4 2017
Shares 13,580 Value ($000) $447 Avg Close — Range —
Q3 2017
Shares 41,650 Value ($000) $1,348 Avg Close — Range —
Q2 2017
Shares 87,948 Value ($000) $2,663 Avg Close — Range —
Q1 2017
Shares 173,879 Value ($000) $5,004 Avg Close — Range —
Q4 2016
Shares 106,015 Value ($000) $2,814 Avg Close — Range —
Q3 2016
Shares 350 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 350 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 450 Value ($000) $12 Avg Close — Range —