ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,120 Value ($000) $213 Avg Close — Range —

Q2 2016

Shares 9,057 Value ($000) $218 Avg Close — Range —

Q1 2016

Shares 9,057 Value ($000) $233 Avg Close — Range —

Q4 2015

Shares 9,057 Value ($000) $237 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,120	$213	—	—
Q2 2016	9,057	$218	—	—
Q1 2016	9,057	$233	—	—
Q4 2015	9,057	$237	—	—