ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,500 Value ($000) $399 Avg Close — Range —
Q4 2015
Shares 15,500 Value ($000) $406 Avg Close — Range —
Q3 2015
Shares 15,500 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $335 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $63 Avg Close — Range —