ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,563 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 8,563 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 8,563 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 8,563 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 8,563 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 8,563 Value ($000) $268 Avg Close — Range —
Q4 2013
Shares 9,273 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 9,273 Value ($000) $258 Avg Close — Range —
Q2 2013
Shares 10,572 Value ($000) $261 Avg Close — Range —