ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $77 Avg Close — Range —
Q3 2025
Shares 1,800 Value ($000) $75 Avg Close — Range —
Q2 2025
Shares 1,800 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 1,800 Value ($000) $67 Avg Close — Range —
Q4 2024
Shares 1,800 Value ($000) $57 Avg Close — Range —