ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46,483 Value ($000) $1,150 Avg Close — Range —
Q2 2017
Shares 3,666 Value ($000) $110 Avg Close — Range —
Q1 2017
Shares 6,352 Value ($000) $182 Avg Close — Range —
Q4 2016
Shares 18,056 Value ($000) $477 Avg Close — Range —
Q3 2016
Shares 18,387 Value ($000) $482 Avg Close — Range —
Q2 2016
Shares 18,570 Value ($000) $445 Avg Close — Range —
Q1 2016
Shares 18,711 Value ($000) $480 Avg Close — Range —
Q4 2015
Shares 1,776 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 1,607 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 1,607 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 2,017 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 2,171 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 47,068 Value ($000) $1,303 Avg Close — Range —
Q2 2014
Shares 47,083 Value ($000) $1,472 Avg Close — Range —
Q1 2014
Shares 47,272 Value ($000) $1,481 Avg Close — Range —
Q4 2013
Shares 46,514 Value ($000) $1,477 Avg Close — Range —
Q3 2013
Shares 48,176 Value ($000) $1,339 Avg Close — Range —
Q2 2013
Shares 1,802 Value ($000) $44 Avg Close — Range —