ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 571 Value ($000) $16 Avg Close Range
Q3 2017
Shares 300 Value ($000) $10 Avg Close Range
Q2 2017
Shares 700 Value ($000) $21 Avg Close Range
Q1 2017
Shares 900 Value ($000) $26 Avg Close Range
Q4 2016
Shares 900 Value ($000) $24 Avg Close Range
Q3 2016
Shares 900 Value ($000) $24 Avg Close Range
Q2 2016
Shares 900 Value ($000) $22 Avg Close Range
Q1 2016
Shares 900 Value ($000) $23 Avg Close Range
Q4 2015
Shares 900 Value ($000) $24 Avg Close Range
Q3 2015
Shares 900 Value ($000) $22 Avg Close Range
Q2 2015
Shares 900 Value ($000) $25 Avg Close Range
Q1 2015
Shares 900 Value ($000) $27 Avg Close Range
Q4 2014
Shares 2,867 Value ($000) $79 Avg Close Range
Q3 2014
Shares 2,867 Value ($000) $79 Avg Close Range
Q2 2014
Shares 2,867 Value ($000) $90 Avg Close Range
Q1 2014
Shares 2,867 Value ($000) $90 Avg Close Range
Q4 2013
Shares 2,867 Value ($000) $91 Avg Close Range
Q2 2013
Shares 100 Value ($000) $2 Avg Close Range