ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,475 Value ($000) $2,783 Avg Close — Range —
Q3 2025
Shares 65,675 Value ($000) $2,733 Avg Close — Range —
Q2 2025
Shares 65,442 Value ($000) $2,769 Avg Close — Range —
Q1 2025
Shares 65,140 Value ($000) $2,415 Avg Close — Range —
Q4 2024
Shares 48,265 Value ($000) $1,536 Avg Close — Range —
Q3 2024
Shares 48,265 Value ($000) $1,633 Avg Close — Range —
Q2 2024
Shares 48,265 Value ($000) $1,478 Avg Close — Range —
Q1 2024
Shares 48,265 Value ($000) $1,532 Avg Close — Range —
Q4 2023
Shares 48,265 Value ($000) $1,433 Avg Close — Range —
Q3 2023
Shares 48,265 Value ($000) $1,265 Avg Close — Range —
Q2 2023
Shares 31,265 Value ($000) $893 Avg Close — Range —
Q1 2023
Shares 31,265 Value ($000) $890 Avg Close — Range —
Q4 2022
Shares 31,265 Value ($000) $773 Avg Close — Range —
Q3 2022
Shares 253,800 Value ($000) $5,010 Avg Close — Range —
Q2 2022
Shares 253,800 Value ($000) $5,840 Avg Close — Range —
Q1 2022
Shares 253,800 Value ($000) $7,205 Avg Close — Range —
Q4 2021
Shares 240,300 Value ($000) $7,877 Avg Close — Range —
Q3 2021
Shares 240,300 Value ($000) $7,911 Avg Close — Range —
Q2 2021
Shares 240,300 Value ($000) $8,314 Avg Close — Range —
Q1 2021
Shares 240,300 Value ($000) $8,036 Avg Close — Range —
Q4 2020
Shares 240,300 Value ($000) $7,634 Avg Close — Range —
Q3 2020
Shares 231,000 Value ($000) $6,729 Avg Close — Range —
Q2 2020
Shares 224,000 Value ($000) $6,073 Avg Close — Range —
Q1 2020
Shares 224,000 Value ($000) $4,812 Avg Close — Range —
Q4 2019
Shares 224,000 Value ($000) $6,586 Avg Close — Range —
Q3 2019
Shares 224,000 Value ($000) $6,028 Avg Close — Range —
Q2 2019
Shares 224,000 Value ($000) $6,283 Avg Close — Range —
Q1 2019
Shares 224,000 Value ($000) $6,030 Avg Close — Range —
Q4 2018
Shares 224,000 Value ($000) $5,678 Avg Close — Range —
Q3 2018
Shares 224,000 Value ($000) $6,030 Avg Close — Range —
Q2 2018
Shares 224,000 Value ($000) $6,716 Avg Close — Range —
Q1 2018
Shares 224,000 Value ($000) $7,177 Avg Close — Range —
Q4 2017
Shares 224,000 Value ($000) $7,396 Avg Close — Range —
Q3 2017
Shares 224,000 Value ($000) $7,264 Avg Close — Range —
Q2 2017
Shares 224,000 Value ($000) $6,780 Avg Close — Range —
Q1 2017
Shares 224,000 Value ($000) $6,440 Avg Close — Range —
Q4 2016
Shares 224,000 Value ($000) $5,932 Avg Close — Range —
Q3 2016
Shares 224,000 Value ($000) $5,884 Avg Close — Range —
Q2 2016
Shares 184,000 Value ($000) $4,425 Avg Close — Range —
Q1 2016
Shares 184,000 Value ($000) $4,734 Avg Close — Range —
Q4 2015
Shares 184,000 Value ($000) $4,819 Avg Close — Range —
Q3 2015
Shares 184,000 Value ($000) $4,552 Avg Close — Range —
Q2 2015
Shares 144,000 Value ($000) $4,015 Avg Close — Range —
Q1 2015
Shares 144,000 Value ($000) $4,297 Avg Close — Range —
Q4 2014
Shares 144,000 Value ($000) $3,947 Avg Close — Range —