ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,849 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 7,507 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 6,404 Value ($000) $203 Avg Close — Range —