ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 55,000 Value ($000) $1,720 Avg Close — Range —
Q1 2014
Shares 55,000 Value ($000) $1,724 Avg Close — Range —
Q4 2013
Shares 55,000 Value ($000) $1,747 Avg Close — Range —
Q3 2013
Shares 49,000 Value ($000) $1,363 Avg Close — Range —
Q2 2013
Shares 49,000 Value ($000) $1,210 Avg Close — Range —