ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,770 Value ($000) $883 Avg Close Range
Q3 2025
Shares 19,522 Value ($000) $812 Avg Close Range
Q2 2025
Shares 18,633 Value ($000) $788 Avg Close Range
Q1 2025
Shares 21,693 Value ($000) $804 Avg Close Range
Q4 2024
Shares 24,526 Value ($000) $780 Avg Close Range
Q3 2024
Shares 23,271 Value ($000) $787 Avg Close Range
Q2 2024
Shares 22,568 Value ($000) $691 Avg Close Range
Q1 2024
Shares 24,155 Value ($000) $767 Avg Close Range
Q4 2023
Shares 24,925 Value ($000) $740 Avg Close Range
Q3 2023
Shares 18,839 Value ($000) $494 Avg Close Range
Q2 2023
Shares 25,650 Value ($000) $733 Avg Close Range
Q1 2023
Shares 26,927 Value ($000) $766 Avg Close Range
Q3 2021
Shares 3,489 Value ($000) $115 Avg Close Range
Q2 2021
Shares 3,668 Value ($000) $127 Avg Close Range
Q1 2021
Shares 4,548 Value ($000) $152 Avg Close Range
Q4 2020
Shares 104,014 Value ($000) $3,305 Avg Close Range
Q3 2020
Shares 115,224 Value ($000) $3,356 Avg Close Range
Q2 2020
Shares 103,028 Value ($000) $2,793 Avg Close Range
Q4 2019
Shares 135,812 Value ($000) $3,993 Avg Close Range
Q3 2019
Shares 63,429 Value ($000) $1,707 Avg Close Range
Q1 2018
Shares 113,141 Value ($000) $3,625 Avg Close Range
Q4 2017
Shares 141,890 Value ($000) $4,685 Avg Close Range
Q3 2017
Shares 144,354 Value ($000) $4,681 Avg Close Range
Q2 2017
Shares 138,673 Value ($000) $4,198 Avg Close Range
Q1 2017
Shares 146,629 Value ($000) $4,216 Avg Close Range
Q4 2016
Shares 113,709 Value ($000) $3,011 Avg Close Range
Q3 2016
Shares 153,020 Value ($000) $4,020 Avg Close Range
Q2 2015
Shares 29,320 Value ($000) $817 Avg Close Range
Q1 2015
Shares 57,740 Value ($000) $1,723 Avg Close Range
Q2 2014
Shares 67,548 Value ($000) $2,113 Avg Close Range