ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27,585 Value ($000) $730 Avg Close — Range —

Q3 2016

Shares 28,360 Value ($000) $745 Avg Close — Range —

Q2 2016

Shares 28,360 Value ($000) $682 Avg Close — Range —

Q1 2016

Shares 57,530 Value ($000) $1,480 Avg Close — Range —

Q4 2015

Shares 57,770 Value ($000) $1,513 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27,585	$730	—	—
Q3 2016	28,360	$745	—	—
Q2 2016	28,360	$682	—	—
Q1 2016	57,530	$1,480	—	—
Q4 2015	57,770	$1,513	—	—