ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 24,858 Value ($000) $779 Avg Close — Range —

Q4 2013

Shares 30,837 Value ($000) $979 Avg Close — Range —

Q3 2013

Shares 16,710 Value ($000) $468 Avg Close — Range —

Q2 2013

Shares 15,350 Value ($000) $382 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	24,858	$779	—	—
Q4 2013	30,837	$979	—	—
Q3 2013	16,710	$468	—	—
Q2 2013	15,350	$382	—	—