ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,497 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 8,161 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 9,440 Value ($000) $300 Avg Close — Range —