ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,121 Value ($000) $517 Avg Close — Range —
Q4 2017
Shares 16,211 Value ($000) $535 Avg Close — Range —
Q3 2017
Shares 22,539 Value ($000) $731 Avg Close — Range —
Q2 2017
Shares 22,541 Value ($000) $682 Avg Close — Range —
Q1 2017
Shares 33,335 Value ($000) $958 Avg Close — Range —
Q4 2016
Shares 34,204 Value ($000) $906 Avg Close — Range —
Q3 2016
Shares 35,657 Value ($000) $937 Avg Close — Range —
Q2 2016
Shares 17,326 Value ($000) $417 Avg Close — Range —
Q1 2016
Shares 16,716 Value ($000) $430 Avg Close — Range —
Q4 2015
Shares 15,823 Value ($000) $414 Avg Close — Range —
Q3 2015
Shares 16,399 Value ($000) $406 Avg Close — Range —
Q2 2015
Shares 16,122 Value ($000) $449 Avg Close — Range —
Q1 2015
Shares 15,556 Value ($000) $464 Avg Close — Range —
Q1 2014
Shares 16,179 Value ($000) $507 Avg Close — Range —
Q4 2013
Shares 15,875 Value ($000) $504 Avg Close — Range —