ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,186 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 6,621 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 7,114 Value ($000) $301 Avg Close — Range —
Q1 2025
Shares 7,114 Value ($000) $264 Avg Close — Range —
Q4 2024
Shares 7,542 Value ($000) $240 Avg Close — Range —
Q3 2024
Shares 7,542 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 7,542 Value ($000) $231 Avg Close — Range —
Q1 2024
Shares 7,604 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 7,604 Value ($000) $226 Avg Close — Range —