ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,200 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 1,257 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 1,207 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 1,407 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 400 Value ($000) $10 Avg Close — Range —