ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 150 Value ($000) $3,929 Avg Close — Range —
Q3 2015
Shares 150 Value ($000) $3,711 Avg Close — Range —
Q2 2015
Shares 150 Value ($000) $4,182 Avg Close — Range —
Q1 2015
Shares 150 Value ($000) $4,476 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $4,112 Avg Close — Range —
Q3 2014
Shares 150 Value ($000) $4,155 Avg Close — Range —
Q2 2014
Shares 150 Value ($000) $4,692 Avg Close — Range —
Q1 2014
Shares 150 Value ($000) $4,703 Avg Close — Range —