ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,817 Value ($000) $618 Avg Close — Range —
Q3 2023
Shares 20,817 Value ($000) $545 Avg Close — Range —
Q2 2023
Shares 20,817 Value ($000) $595 Avg Close — Range —
Q1 2023
Shares 20,817 Value ($000) $592 Avg Close — Range —
Q4 2022
Shares 20,817 Value ($000) $515 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $197 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $230 Avg Close — Range —
Q2 2019
Shares 18,275 Value ($000) $513 Avg Close — Range —
Q1 2019
Shares 10,275 Value ($000) $277 Avg Close — Range —