ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 57,040 Value ($000) $1,580 Avg Close — Range —
Q2 2014
Shares 52,335 Value ($000) $1,637 Avg Close — Range —
Q1 2014
Shares 49,085 Value ($000) $1,539 Avg Close — Range —
Q4 2013
Shares 38,895 Value ($000) $1,235 Avg Close — Range —
Q3 2013
Shares 37,335 Value ($000) $1,038 Avg Close — Range —