ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,600 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $363 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $357 Avg Close — Range —
Q2 2017
Shares 11,000 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $291 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $283 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $288 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $302 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 22,000 Value ($000) $1,089 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 11,000 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 11,000 Value ($000) $306 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $371 Avg Close — Range —