ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,466 Value ($000) $202 Avg Close — Range —

Q1 2014

Shares 6,466 Value ($000) $203 Avg Close — Range —

Q4 2013

Shares 7,220 Value ($000) $229 Avg Close — Range —

Q3 2013

Shares 7,220 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,466	$202	—	—
Q1 2014	6,466	$203	—	—
Q4 2013	7,220	$229	—	—
Q3 2013	7,220	$201	—	—