ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20,509 Value ($000) $568 Avg Close — Range —

Q2 2014

Shares 14,363 Value ($000) $449 Avg Close — Range —

Q1 2014

Shares 6,753 Value ($000) $212 Avg Close — Range —

Q4 2013

Shares 195 Value ($000) $6 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20,509	$568	—	—
Q2 2014	14,363	$449	—	—
Q1 2014	6,753	$212	—	—
Q4 2013	195	$6	—	—