ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 108,344 Value ($000) $3,578 Avg Close — Range —

Q1 2014

Shares 244,094 Value ($000) $7,652 Avg Close — Range —

Q4 2013

Shares 229,857 Value ($000) $7,300 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	108,344	$3,578	—	—
Q1 2014	244,094	$7,652	—	—
Q4 2013	229,857	$7,300	—	—