ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,825 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 2,325 Value ($000) $69 Avg Close — Range —
Q2 2018
Shares 2,725 Value ($000) $82 Avg Close — Range —
Q1 2018
Shares 2,725 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 2,725 Value ($000) $90 Avg Close — Range —
Q3 2017
Shares 2,725 Value ($000) $88 Avg Close — Range —
Q2 2017
Shares 2,725 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 2,525 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 2,525 Value ($000) $70 Avg Close — Range —
Q3 2016
Shares 2,525 Value ($000) $64,968 Avg Close — Range —
Q2 2016
Shares 2,775 Value ($000) $66,738 Avg Close — Range —
Q1 2016
Shares 2,925 Value ($000) $75,260 Avg Close — Range —
Q4 2015
Shares 3,325 Value ($000) $87,081 Avg Close — Range —
Q3 2015
Shares 9,875 Value ($000) $244,307 Avg Close — Range —
Q2 2015
Shares 13,975 Value ($000) $389,623 Avg Close — Range —
Q1 2015
Shares 13,975 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 13,975 Value ($000) $383 Avg Close — Range —