ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,380 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 1,380 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 1,380 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 1,380 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 1,380 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 1,380 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 1,380 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 1,380 Value ($000) $40 Avg Close — Range —