ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,497 Value ($000) $701 Avg Close — Range —
Q3 2025
Shares 44,371 Value ($000) $1,846 Avg Close — Range —
Q2 2025
Shares 54,937 Value ($000) $2,324 Avg Close — Range —
Q1 2025
Shares 41,410 Value ($000) $1,535 Avg Close — Range —
Q4 2024
Shares 50,092 Value ($000) $1,594 Avg Close — Range —
Q3 2024
Shares 51,432 Value ($000) $1,741 Avg Close — Range —
Q2 2024
Shares 51,761 Value ($000) $1,586 Avg Close — Range —
Q1 2024
Shares 35,920 Value ($000) $1,140 Avg Close — Range —
Q4 2023
Shares 39,009 Value ($000) $1,158 Avg Close — Range —
Q3 2023
Shares 39,453 Value ($000) $1,034 Avg Close — Range —
Q2 2023
Shares 40,670 Value ($000) $1,162 Avg Close — Range —
Q1 2023
Shares 41,717 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 44,711 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 43,436 Value ($000) $857 Avg Close — Range —
Q2 2022
Shares 45,146 Value ($000) $1,039 Avg Close — Range —
Q1 2022
Shares 45,535 Value ($000) $1,293 Avg Close — Range —
Q4 2021
Shares 44,871 Value ($000) $1,426 Avg Close — Range —
Q3 2021
Shares 46,196 Value ($000) $1,521 Avg Close — Range —
Q2 2021
Shares 45,527 Value ($000) $1,575 Avg Close — Range —
Q1 2021
Shares 44,712 Value ($000) $1,495 Avg Close — Range —
Q4 2020
Shares 44,871 Value ($000) $1,426 Avg Close — Range —
Q3 2020
Shares 44,817 Value ($000) $1,306 Avg Close — Range —
Q2 2020
Shares 48,620 Value ($000) $1,318 Avg Close — Range —
Q1 2020
Shares 49,066 Value ($000) $1,054 Avg Close — Range —