ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 191,922 Value ($000) $6,318 Avg Close — Range —
Q2 2021
Shares 192,618 Value ($000) $6,665 Avg Close — Range —
Q1 2021
Shares 210,974 Value ($000) $7,055 Avg Close — Range —
Q4 2020
Shares 217,292 Value ($000) $6,903 Avg Close — Range —
Q3 2020
Shares 219,484 Value ($000) $6,394 Avg Close — Range —
Q2 2020
Shares 221,084 Value ($000) $5,993 Avg Close — Range —
Q1 2020
Shares 224,685 Value ($000) $4,826 Avg Close — Range —
Q4 2019
Shares 202,728 Value ($000) $5,960 Avg Close — Range —
Q3 2019
Shares 198,313 Value ($000) $5,337 Avg Close — Range —
Q2 2019
Shares 200,010 Value ($000) $5,613 Avg Close — Range —
Q1 2019
Shares 202,259 Value ($000) $5,445 Avg Close — Range —
Q4 2018
Shares 205,096 Value ($000) $5,199 Avg Close — Range —
Q3 2018
Shares 211,968 Value ($000) $6,304 Avg Close — Range —
Q2 2018
Shares 216,320 Value ($000) $6,485 Avg Close — Range —
Q1 2018
Shares 214,915 Value ($000) $6,886 Avg Close — Range —
Q4 2017
Shares 135,195 Value ($000) $4,464 Avg Close — Range —
Q3 2017
Shares 136,170 Value ($000) $4,416 Avg Close — Range —
Q2 2017
Shares 137,270 Value ($000) $4,155 Avg Close — Range —
Q1 2017
Shares 138,870 Value ($000) $3,992 Avg Close — Range —
Q4 2016
Shares 143,230 Value ($000) $3,792 Avg Close — Range —
Q3 2016
Shares 146,030 Value ($000) $3,835 Avg Close — Range —
Q2 2016
Shares 154,930 Value ($000) $3,722 Avg Close — Range —
Q1 2016
Shares 123,030 Value ($000) $3,165 Avg Close — Range —
Q4 2015
Shares 123,430 Value ($000) $3,232 Avg Close — Range —