ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 95 Value ($000) $3 Avg Close — Range —
Q1 2019
Shares 95 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 95 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 184 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 408 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 408 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 1,267 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 1,267 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 1,267 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 1,267 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 1,335 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 1,335 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 1,889 Value ($000) $45 Avg Close — Range —