ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,525 Value ($000) $50 Avg Close — Range —
Q2 2021
Shares 1,525 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 1,500 Value ($000) $50 Avg Close — Range —
Q4 2020
Shares 1,008 Value ($000) $32 Avg Close — Range —
Q3 2020
Shares 1,093 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 793 Value ($000) $21 Avg Close — Range —