ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867 Value ($000) $37 Avg Close — Range —

Q3 2025

Shares 866 Value ($000) $36 Avg Close — Range —

Q2 2025

Shares 866 Value ($000) $37 Avg Close — Range —

Q1 2025

Shares 866 Value ($000) $32 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867	$37	—	—
Q3 2025	866	$36	—	—
Q2 2025	866	$37	—	—
Q1 2025	866	$32	—	—