ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,500 Value ($000) $755 Avg Close Range
Q3 2025
Shares 17,500 Value ($000) $728 Avg Close Range
Q2 2025
Shares 17,500 Value ($000) $740 Avg Close Range
Q1 2025
Shares 17,500 Value ($000) $649 Avg Close Range
Q4 2024
Shares 17,500 Value ($000) $557 Avg Close Range
Q3 2024
Shares 17,500 Value ($000) $592 Avg Close Range
Q2 2024
Shares 17,500 Value ($000) $536 Avg Close Range
Q1 2024
Shares 17,500 Value ($000) $556 Avg Close Range
Q4 2023
Shares 17,500 Value ($000) $520 Avg Close Range
Q3 2023
Shares 17,500 Value ($000) $459 Avg Close Range
Q2 2023
Shares 17,500 Value ($000) $500 Avg Close Range
Q1 2023
Shares 17,500 Value ($000) $498 Avg Close Range
Q4 2022
Shares 17,500 Value ($000) $433 Avg Close Range
Q3 2022
Shares 17,500 Value ($000) $345 Avg Close Range
Q2 2022
Shares 17,500 Value ($000) $403 Avg Close Range
Q1 2022
Shares 17,500 Value ($000) $497 Avg Close Range
Q4 2021
Shares 17,500 Value ($000) $560 Avg Close Range
Q1 2021
Shares 17,500 Value ($000) $622 Avg Close Range
Q4 2020
Shares 17,500 Value ($000) $560 Avg Close Range
Q3 2020
Shares 17,500 Value ($000) $513 Avg Close Range
Q2 2020
Shares 17,500 Value ($000) $474 Avg Close Range
Q1 2020
Shares 17,500 Value ($000) $358 Avg Close Range
Q4 2019
Shares 18,775 Value ($000) $560 Avg Close Range
Q3 2019
Shares 18,775 Value ($000) $545 Avg Close Range
Q2 2019
Shares 19,325 Value ($000) $542 Avg Close Range
Q1 2019
Shares 19,325 Value ($000) $520 Avg Close Range
Q4 2018
Shares 19,325 Value ($000) $490 Avg Close Range
Q3 2018
Shares 19,325 Value ($000) $502 Avg Close Range
Q2 2018
Shares 19,325 Value ($000) $579 Avg Close Range
Q1 2018
Shares 19,325 Value ($000) $619 Avg Close Range
Q4 2017
Shares 33,125 Value ($000) $1,094 Avg Close Range