ISHARES INC

Ticker: EWG CUSIP: 464286806 Class: MSCI GERMANY ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $21 Avg Close — Range —
Q4 2021
Shares 192 Value ($000) $6 Avg Close — Range —
Q3 2021
Shares 190 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 190 Value ($000) $7 Avg Close — Range —
Q1 2021
Shares 187 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 187 Value ($000) $6 Avg Close — Range —
Q3 2020
Shares 185 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 185 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 183 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 183 Value ($000) $5 Avg Close — Range —