ISHARES INC

Ticker: EWN CUSIP: 464286814 Class: MSCI NETHERL ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 736 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 736 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 736 Value ($000) $15 Avg Close — Range —
Q1 2013
Shares 736 Value ($000) $15 Avg Close — Range —
Q4 2012
Shares 736 Value ($000) $15 Avg Close — Range —