ISHARES INC

Ticker: EWN CUSIP: 464286814 Class: MSCI NETHERL ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,350 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 5,075 Value ($000) $136 Avg Close — Range —
Q4 2016
Shares 18,008 Value ($000) $434 Avg Close — Range —
Q3 2016
Shares 18,246 Value ($000) $457 Avg Close — Range —
Q2 2016
Shares 18,384 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 18,100 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 430 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 430 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 430 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 436 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 436 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 42,622 Value ($000) $1,105 Avg Close — Range —
Q3 2013
Shares 43,685 Value ($000) $1,039 Avg Close — Range —
Q2 2013
Shares 430 Value ($000) $8 Avg Close — Range —