ISHARES INC

Ticker: EWN CUSIP: 464286814 Class: MSCI NETHERL ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,090 Value ($000) $861 Avg Close Range
Q3 2025
Shares 15,426 Value ($000) $895 Avg Close Range
Q2 2025
Shares 14,756 Value ($000) $804 Avg Close Range
Q1 2025
Shares 2,370 Value ($000) $111 Avg Close Range
Q3 2024
Shares 14,951 Value ($000) $760 Avg Close Range
Q2 2024
Shares 13,979 Value ($000) $702 Avg Close Range
Q1 2024
Shares 15,503 Value ($000) $767 Avg Close Range
Q4 2023
Shares 16,581 Value ($000) $740 Avg Close Range
Q2 2023
Shares 16,917 Value ($000) $732 Avg Close Range
Q1 2023
Shares 18,011 Value ($000) $760 Avg Close Range
Q4 2021
Shares 4,050 Value ($000) $203 Avg Close Range
Q3 2021
Shares 2,303 Value ($000) $113 Avg Close Range
Q2 2021
Shares 2,624 Value ($000) $127 Avg Close Range
Q1 2021
Shares 3,307 Value ($000) $153 Avg Close Range
Q4 2020
Shares 81,973 Value ($000) $3,389 Avg Close Range
Q3 2020
Shares 98,139 Value ($000) $3,418 Avg Close Range
Q2 2020
Shares 106,848 Value ($000) $3,495 Avg Close Range
Q4 2019
Shares 121,068 Value ($000) $4,099 Avg Close Range
Q3 2019
Shares 126,954 Value ($000) $3,981 Avg Close Range
Q2 2019
Shares 175,893 Value ($000) $5,425 Avg Close Range
Q2 2018
Shares 55,515 Value ($000) $1,694 Avg Close Range
Q1 2018
Shares 161,481 Value ($000) $5,163 Avg Close Range
Q4 2017
Shares 150,055 Value ($000) $4,761 Avg Close Range
Q3 2017
Shares 144,919 Value ($000) $4,549 Avg Close Range
Q2 2017
Shares 145,037 Value ($000) $4,196 Avg Close Range
Q1 2017
Shares 158,555 Value ($000) $4,251 Avg Close Range
Q4 2016
Shares 103,976 Value ($000) $2,511 Avg Close Range
Q3 2016
Shares 161,459 Value ($000) $4,046 Avg Close Range
Q2 2015
Shares 95,386 Value ($000) $2,450 Avg Close Range
Q1 2015
Shares 93,817 Value ($000) $2,372 Avg Close Range
Q2 2014
Shares 83,613 Value ($000) $2,140 Avg Close Range