ISHARES INC

Ticker: EWN CUSIP: 464286814 Class: MSCI NETHERL ETF

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,206 Value ($000) $38 Avg Close — Range —

Q2 2017

Shares 1,206 Value ($000) $35 Avg Close — Range —

Q1 2017

Shares 1,206 Value ($000) $32 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,206	$38	—	—
Q2 2017	1,206	$35	—	—
Q1 2017	1,206	$32	—	—