ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 205 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 205 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 140 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 140 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 140 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 140 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 140 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 140 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 4,700 Value ($000) $318 Avg Close — Range —
Q1 2014
Shares 4,700 Value ($000) $300 Avg Close — Range —
Q4 2013
Shares 3,400 Value ($000) $231 Avg Close — Range —
Q3 2013
Shares 3,400 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 3,400 Value ($000) $221 Avg Close — Range —