ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,120 Value ($000) $64 Avg Close — Range —

Q1 2015

Shares 1,120 Value ($000) $65 Avg Close — Range —

Q4 2014

Shares 945 Value ($000) $64 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,120	$64	—	—
Q1 2015	1,120	$65	—	—
Q4 2014	945	$64	—	—