ISHARES INC

Ticker: EWW CUSIP: 464286822 Class: MSCI MEXICO ETF

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,140 Value ($000) $1,903 Avg Close — Range —
Q4 2017
Shares 29,940 Value ($000) $1,476 Avg Close — Range —
Q1 2017
Shares 11,200 Value ($000) $574 Avg Close — Range —
Q4 2016
Shares 9,200 Value ($000) $404 Avg Close — Range —
Q3 2016
Shares 18,200 Value ($000) $882 Avg Close — Range —
Q2 2016
Shares 39,500 Value ($000) $1,989 Avg Close — Range —
Q3 2015
Shares 7,900 Value ($000) $407 Avg Close — Range —